Hard Red Sprint Wheat Prices

Hard Red Sprint Wheat prices (MW), including contracts quotes and price charts from the MGE. Hard Red Sprint Wheat futures prices and hard red sprint wheat options prices listed along with commodity summary information.

Hard Red Sprint Wheat Delayed Futures

Click on Contract for Chart

Contract	Last	Change	Open	High	Low	Volume	Date
Cash (MWY00)	1113.500s	-38.750	1113.500	1113.500	1113.500	0	01/17
Mar '23 (MWH23)	914.000	-2.000	910.250	914.500	909.750	202	01/18
May '23 (MWK23)	909.500	-1.750	906.000	910.250	906.000	57	01/18
Jul '23 (MWN23)	904.750	-2.250	905.750	906.500	904.750	29	01/18
Sep '23 (MWU23)	887.000	-1.000	884.750	887.000	882.250	39	01/17
Dec '23 (MWZ23)	889.500	-3.500	889.500	889.500	889.500	1	01/17
Mar '24 (MWH24)	895.500s	0.000	881.250	895.500	881.250	1	01/18
May '24 (MWK24)	880.000s	0.000	880.000	880.000	880.000	0	01/18
Jul '24 (MWN24)	872.250s	0.000	872.250	872.250	872.250	0	01/18

Markets Analysis

Corn and soy close at new highs | Tuesday, January 17, 2022

1/17/2023 1:48 pm

Analyst speculates weather pattern in Argentina may be changing.

Corn ends week up over 20¢ | Friday, January 13, 2023

1/13/2023 1:50 pm

Analyst says with USDA reports not being supportive enough to create a huge price rally, trade focus is back to weather and demand.

Future of milk: high prices cure high prices

1/13/2023 9:53 am

If ever there was an industry that economically mimicked the ideology that high prices cure high prices and low prices cure low prices, it is probably the dairy industry, specifically dairy farmers.

Corn and soy close with double-digit gains | Thursday, January 12, 2023

1/12/2023 1:58 pm

Today USDA released three reports that told a bullish story for corn and soybeans.

Surprising traders, USDA reports smaller corn and soy harvests and shorter supplies

1/12/2023 11:29 am

Today, USDA released the January World Agricultural Supply and Demand Estimates (WASDE) report. U.S. ending stocks were below the trade's expectation for corn, soybeans, and wheat.