Corn Prices

Corn prices (ZC), including contracts quotes and price charts from the CBOT. Corn futures prices and corn options prices listed along with commodity summary information.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Corn Delayed Futures

Click on Contract for Chart
Cash (ZCY00)687-6s10-2687-6687-6687-6001/17
Mar '23 (ZCH23)684-0-1-2684-2686-2683-413,78201/18
May '23 (ZCK23)681-2-1-4681-6683-6681-03,88201/18
Jul '23 (ZCN23)670-4-2-0671-6672-6670-03,89401/18
Sep '23 (ZCU23)618-0-1-2617-4618-2617-091001/18
Dec '23 (ZCZ23)602-4-1-2603-0603-4601-61,57401/18
Mar '24 (ZCH24)610-0-0-4609-0610-0608-44001/18
May '24 (ZCK24)612-0-0-6612-0612-0612-0101/17
Jul '24 (ZCN24)611-0s0-0606-0611-2602-06401/18
Sep '24 (ZCU24)568-0s0-0568-0568-0568-01401/18
Dec '24 (ZCZ24)554-4-2-2554-6554-6554-4901/17
Mar '25 (ZCH25)563-0s0-0561-0563-0561-0401/18
May '25 (ZCK25)564-4s0-0564-4564-4564-4001/18
Jul '25 (ZCN25)563-0s0-0563-0563-0563-0001/18
Sep '25 (ZCU25)527-2s0-0527-2527-2527-2001/18
Dec '25 (ZCZ25)507-2s0-0503-2507-4502-61601/18
Jul '26 (ZCN26)512-6s0-0512-6512-6512-6001/18
Dec '26 (ZCZ26)483-2s0-0483-2483-2483-2001/18
© 2016, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
U.S. wheat to benefit from Russian export taxes, analyst says
Between now and July, the Russian government is set to impose three taxes on the exports of its country’s wheat.

Talk in Marketing