Corn Prices
Corn prices (ZC), including contracts quotes and price charts from the CBOT. Corn futures prices and corn options prices listed along with commodity summary information.
Corn Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (ZCY00) | 687-6s | 10-2 | 687-6 | 687-6 | 687-6 | 0 | 01/17 |
| Mar '23 (ZCH23) | 684-0 | -1-2 | 684-2 | 686-2 | 683-4 | 13,782 | 01/18 |
| May '23 (ZCK23) | 681-2 | -1-4 | 681-6 | 683-6 | 681-0 | 3,882 | 01/18 |
| Jul '23 (ZCN23) | 670-4 | -2-0 | 671-6 | 672-6 | 670-0 | 3,894 | 01/18 |
| Sep '23 (ZCU23) | 618-0 | -1-2 | 617-4 | 618-2 | 617-0 | 910 | 01/18 |
| Dec '23 (ZCZ23) | 602-4 | -1-2 | 603-0 | 603-4 | 601-6 | 1,574 | 01/18 |
| Mar '24 (ZCH24) | 610-0 | -0-4 | 609-0 | 610-0 | 608-4 | 40 | 01/18 |
| May '24 (ZCK24) | 612-0 | -0-6 | 612-0 | 612-0 | 612-0 | 1 | 01/17 |
| Jul '24 (ZCN24) | 611-0s | 0-0 | 606-0 | 611-2 | 602-0 | 64 | 01/18 |
| Sep '24 (ZCU24) | 568-0s | 0-0 | 568-0 | 568-0 | 568-0 | 14 | 01/18 |
| Dec '24 (ZCZ24) | 554-4 | -2-2 | 554-6 | 554-6 | 554-4 | 9 | 01/17 |
| Mar '25 (ZCH25) | 563-0s | 0-0 | 561-0 | 563-0 | 561-0 | 4 | 01/18 |
| May '25 (ZCK25) | 564-4s | 0-0 | 564-4 | 564-4 | 564-4 | 0 | 01/18 |
| Jul '25 (ZCN25) | 563-0s | 0-0 | 563-0 | 563-0 | 563-0 | 0 | 01/18 |
| Sep '25 (ZCU25) | 527-2s | 0-0 | 527-2 | 527-2 | 527-2 | 0 | 01/18 |
| Dec '25 (ZCZ25) | 507-2s | 0-0 | 503-2 | 507-4 | 502-6 | 16 | 01/18 |
| Jul '26 (ZCN26) | 512-6s | 0-0 | 512-6 | 512-6 | 512-6 | 0 | 01/18 |
| Dec '26 (ZCZ26) | 483-2s | 0-0 | 483-2 | 483-2 | 483-2 | 0 | 01/18 |
Markets Analysis
