Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Lean Hogs	88.125s	0.850	88.250	89.075	87.525	18,377	01/17
Lean Hogs - Apr23	88.125s	0.850	88.250	89.075	87.525	18,377	01/17
CME Cotton #2	0.828s	0.000	0.828	0.828	0.828	0	01/18
CME Cotton #2 - Mar23	0.828s	0.000	0.828	0.828	0.828	0	01/18
Live Cattle	160.100s	-0.800	160.900	160.900	159.450	40,221	01/17
Live Cattle - Apr23	160.100s	-0.800	160.900	160.900	159.450	40,221	01/17
Corn	683-6	-1-4	684-2	686-2	683-4	13,718	01/18
Corn Mar23	683-6	-1-4	684-2	686-2	683-4	13,718	01/18
Dec23	602-4	-1-2	603-0	603-4	601-6	1,574	01/18
Soybean	1544.250	4.500	1537.000	1548.500	1536.000	15,273	01/18
Soybean Mar23	1544.250	4.500	1537.000	1548.500	1536.000	15,273	01/18
Nov23	1393.750	0.500	1392.000	1396.250	1389.250	1,615	01/18
Wheat	749-4	-2-2	749-0	752-6	747-4	2,484	01/18
Wheat Mar23	749-4	-2-2	749-0	752-6	747-4	2,484	01/18
Jul24	778-4s	0-0	762-4	780-0	762-0	69	01/18

All Around the Farm

Idea of the Month: Sturdy three-point boom

By All Around the Farm

Idea of the Month: A farmer's innovative legacy resonates with his grandson.

Article

Construction

Inflated used asking prices for wheel loaders

By Machinery Insider

Buyers have been gobbling up-late model used loaders, leading to inflated used asking prices or final bids that are sometimes double or triple what they were three to four years ago.

Article

Ageless Iron

The genius of a farm boy

By Ageless Iron

How the Model T and the legendary Fordson tractor came to be is testimony to a boy who loved mechanics but loathed labor-intensive chores.

Article

Tip of the Day

When you mow in a remote area

When I mow a wooded area a half-mile from my farm, I now have a place to carry needed items with me. I built a small steel shelf that plugs... read more