Hard Red Sprint Wheat Prices
Hard Red Sprint Wheat prices (MW), including contracts quotes and price charts from the MGE. Hard Red Sprint Wheat futures prices and hard red sprint wheat options prices listed along with commodity summary information.
Hard Red Sprint Wheat Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (MWY00) | 1113.500s | -38.750 | 1113.500 | 1113.500 | 1113.500 | 0 | 01/17 |
| Mar '23 (MWH23) | 914.500 | -1.500 | 910.250 | 914.500 | 909.750 | 206 | 01/18 |
| May '23 (MWK23) | 909.500 | -1.750 | 906.000 | 910.250 | 906.000 | 57 | 01/18 |
| Jul '23 (MWN23) | 904.750 | -2.250 | 905.750 | 906.500 | 904.750 | 29 | 01/18 |
| Sep '23 (MWU23) | 887.000 | -1.000 | 884.750 | 887.000 | 882.250 | 39 | 01/17 |
| Dec '23 (MWZ23) | 889.500 | -3.500 | 889.500 | 889.500 | 889.500 | 1 | 01/17 |
| Mar '24 (MWH24) | 895.500s | 0.000 | 881.250 | 895.500 | 881.250 | 1 | 01/18 |
| May '24 (MWK24) | 880.000s | 0.000 | 880.000 | 880.000 | 880.000 | 0 | 01/18 |
| Jul '24 (MWN24) | 872.250s | 0.000 | 872.250 | 872.250 | 872.250 | 0 | 01/18 |
Markets Analysis
