Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Lean Hogs	88.125s	0.850	88.250	89.075	87.525	18,377	01/17
Lean Hogs - Apr23	88.125s	0.850	88.250	89.075	87.525	18,377	01/17
CME Cotton #2	0.828s	0.000	0.828	0.828	0.828	0	01/18
CME Cotton #2 - Mar23	0.828s	0.000	0.828	0.828	0.828	0	01/18
Live Cattle	160.100s	-0.800	160.900	160.900	159.450	40,221	01/17
Live Cattle - Apr23	160.100s	-0.800	160.900	160.900	159.450	40,221	01/17
Corn	684-4	-0-6	684-2	686-2	683-4	14,055	01/18
Corn Mar23	684-4	-0-6	684-2	686-2	683-4	14,055	01/18
Dec23	603-4	-0-2	603-0	603-4	601-6	1,589	01/18
Soybean	1546.500	6.750	1537.000	1548.500	1536.000	15,820	01/18
Soybean Mar23	1546.500	6.750	1537.000	1548.500	1536.000	15,820	01/18
Nov23	1395.250	2.000	1392.000	1396.250	1389.250	1,635	01/18
Wheat	750-2	-1-4	749-0	752-6	747-4	2,506	01/18
Wheat Mar23	750-2	-1-4	749-0	752-6	747-4	2,506	01/18
Jul24	778-4s	0-0	762-4	780-0	762-0	69	01/18

Top Shops

Enter Shop Hacks Contest

By Top Shops

The winning innovation will garner a $10,000 package of tools from John Deere in the Shop Hack: Stock the Shop Contest.

Article

All Around the Farm

Idea of the Month: Sturdy three-point boom

By All Around the Farm

Idea of the Month: A farmer's innovative legacy resonates with his grandson.

Article

Women in Agriculture

Mental health is as important as farm health

By Women in Agriculture

In agriculture, we make keeping the farm healthy a priority. Keeping ourselves healthy should top the list, and that starts with our mental health.

Article

Tip of the Day

When you mow in a remote area

When I mow a wooded area a half-mile from my farm, I now have a place to carry needed items with me. I built a small steel shelf that plugs... read more