Cocoa Prices

Cocoa prices (G0), including contracts quotes and price charts from the CME. Cocoa futures prices and cocoa options prices listed along with commodity summary information.

Cocoa Delayed Futures

Click on Contract for Chart

Contract	Last	Open	High	Low	Volume	Date
Cash (G0Y00)						12/31
Jan '23 (G0F23)	0.940s	0.940	0.940	0.940	0	01/18
Feb '23 (G0G23)	0.930s	0.930	0.930	0.930	0	01/18
Mar '23 (G0H23)	0.930s	0.930	0.930	0.930	0	01/18
Apr '23 (G0J23)	0.930s	0.930	0.930	0.930	0	01/18
May '23 (G0K23)	0.930s	0.930	0.930	0.930	0	01/18
Jun '23 (G0M23)	0.930s	0.930	0.930	0.930	0	01/18
Jul '23 (G0N23)	0.930s	0.930	0.930	0.930	0	01/18
Aug '23 (G0Q23)	0.930s	0.930	0.930	0.930	0	01/18
Sep '23 (G0U23)	0.930s	0.930	0.930	0.930	0	01/18
Oct '23 (G0V23)	0.930s	0.930	0.930	0.930	0	01/18
Nov '23 (G0X23)	0.930s	0.930	0.930	0.930	0	01/18
Dec '23 (G0Z23)	0.930s	0.950	0.950	0.930	3	01/18
Jan '24 (G0F24)	0.930s	0.930	0.930	0.930	0	01/18
Feb '24 (G0G24)	0.930s	0.930	0.930	0.930	0	01/18
Mar '24 (G0H24)	0.940s	0.940	0.940	0.940	0	01/18
Apr '24 (G0J24)	0.940s	0.940	0.940	0.940	0	01/18
May '24 (G0K24)	0.940s	0.940	0.940	0.940	0	01/18
Jun '24 (G0M24)	0.940s	0.940	0.940	0.940	0	01/18
Jul '24 (G0N24)	0.940s	0.940	0.940	0.940	0	01/18
Aug '24 (G0Q24)	0.940s	0.940	0.940	0.940	0	01/18
Sep '24 (G0U24)	0.950s	0.950	0.950	0.950	0	01/18
Oct '24 (G0V24)	0.950s	0.950	0.950	0.950	0	01/18
Nov '24 (G0X24)	0.950s	0.950	0.950	0.950	0	01/18
Dec '24 (G0Z24)	0.950s	0.950	0.950	0.950	0	01/18
Jan '25 (G0F25)	0.960s	0.960	0.960	0.960	0	01/18
Feb '25 (G0G25)	0.980s	0.980	0.980	0.980	0	01/18
Mar '25 (G0H25)	0.990s	0.990	0.990	0.990	0	01/18
Apr '25 (G0J25)	1.010s	1.010	1.010	1.010	0	01/18
May '25 (G0K25)	1.020s	1.020	1.020	1.020	0	01/18
Jun '25 (G0M25)	1.040s	1.040	1.040	1.040	0	01/18
Jul '25 (G0N25)	1.050s	1.050	1.050	1.050	0	01/18
Aug '25 (G0Q25)	1.060s	1.060	1.060	1.060	0	01/18
Sep '25 (G0U25)	1.080s	1.080	1.080	1.080	0	01/18
Oct '25 (G0V25)	1.090s	1.090	1.090	1.090	0	01/18
Nov '25 (G0X25)	1.110s	1.110	1.110	1.110	0	01/18
Dec '25 (G0Z25)	1.120s	1.120	1.120	1.120	0	01/18
Jan '26 (G0F26)	1.120s	1.120	1.120	1.120	0	01/18
Feb '26 (G0G26)	1.120s	1.120	1.120	1.120	0	01/18
Mar '26 (G0H26)	1.120s	1.120	1.120	1.120	0	01/18
Apr '26 (G0J26)	1.120s	1.120	1.120	1.120	0	01/18
May '26 (G0K26)	1.120s	1.120	1.120	1.120	0	01/18
Jun '26 (G0M26)	1.120s	1.120	1.120	1.120	0	01/18
Jul '26 (G0N26)	1.120s	1.120	1.120	1.120	0	01/18
Aug '26 (G0Q26)	1.120s	1.120	1.120	1.120	0	01/18
Sep '26 (G0U26)	1.120s	1.120	1.120	1.120	0	01/18
Oct '26 (G0V26)	1.120s	1.120	1.120	1.120	0	01/18
Nov '26 (G0X26)	1.120s	1.120	1.120	1.120	0	01/18
Dec '26 (G0Z26)	1.120s	1.120	1.120	1.120	0	01/18

Markets Analysis

Corn and soy close at new highs | Tuesday, January 17, 2022

1/17/2023 1:48 pm

Analyst speculates weather pattern in Argentina may be changing.

Corn ends week up over 20¢ | Friday, January 13, 2023

1/13/2023 1:50 pm

Analyst says with USDA reports not being supportive enough to create a huge price rally, trade focus is back to weather and demand.

Future of milk: high prices cure high prices

1/13/2023 9:53 am

If ever there was an industry that economically mimicked the ideology that high prices cure high prices and low prices cure low prices, it is probably the dairy industry, specifically dairy farmers.

Corn and soy close with double-digit gains | Thursday, January 12, 2023

1/12/2023 1:58 pm

Today USDA released three reports that told a bullish story for corn and soybeans.

Surprising traders, USDA reports smaller corn and soy harvests and shorter supplies

1/12/2023 11:29 am

Today, USDA released the January World Agricultural Supply and Demand Estimates (WASDE) report. U.S. ending stocks were below the trade's expectation for corn, soybeans, and wheat.