Oats Prices
Oats prices (ZO), including contracts quotes and price charts from the CBOT. Oats futures prices and oats options prices listed along with commodity summary information.
Oats Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (ZOY00) | 411.500s | -22.500 | 411.500 | 411.500 | 411.500 | 0 | 01/17 |
| Mar '23 (ZOH23) | 369.000 | -2.500 | 369.000 | 370.000 | 367.000 | 45 | 01/18 |
| May '23 (ZOK23) | 364.250 | -2.500 | 364.000 | 364.250 | 363.250 | 7 | 01/18 |
| Jul '23 (ZON23) | 367.000 | -0.500 | 367.000 | 367.000 | 367.000 | 1 | 01/17 |
| Sep '23 (ZOU23) | 366.250s | 0.000 | 366.250 | 366.250 | 366.250 | 0 | 01/18 |
| Dec '23 (ZOZ23) | 369.500s | 0.000 | 369.500 | 369.500 | 369.500 | 0 | 01/18 |
| Mar '24 (ZOH24) | 361.750s | 0.000 | 361.750 | 361.750 | 361.750 | 0 | 01/18 |
| May '24 (ZOK24) | 378.250s | 0.000 | 378.250 | 378.250 | 378.250 | 0 | 01/18 |
| Jul '24 (ZON24) | 370.750s | 0.000 | 370.750 | 370.750 | 370.750 | 0 | 01/18 |
| Sep '24 (ZOU24) | 386.500s | 8.000 | 386.500 | 386.500 | 386.500 | 0 | 01/17 |
| Dec '24 (ZOZ24) | 386.500s | 0.000 | 386.500 | 386.500 | 386.500 | 0 | 01/18 |
| Jul '25 (ZON25) | 375.750s | 0.000 | 375.750 | 375.750 | 375.750 | 0 | 01/18 |
| Sep '25 (ZOU25) | 391.500s | 0.000 | 391.500 | 391.500 | 391.500 | 0 | 01/18 |
Markets Analysis
