Coffee Prices
Coffee prices (KT), including contracts quotes and price charts from the NYMEX. Coffee futures prices and coffee options prices listed along with commodity summary information.
Coffee Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (KTY00) | 0.000 | 12/31 | |||||
| Mar '23 (KTH23) | 1.511s | 0.000 | 1.511 | 1.511 | 1.511 | 0 | 01/18 |
| May '23 (KTK23) | 1.518s | 0.000 | 1.518 | 1.518 | 1.518 | 0 | 01/18 |
| Jul '23 (KTN23) | 1.524s | 0.000 | 1.524 | 1.524 | 1.524 | 0 | 01/18 |
| Sep '23 (KTU23) | 1.528s | 0.000 | 1.528 | 1.528 | 1.528 | 0 | 01/18 |
| Dec '23 (KTZ23) | 1.530s | 0.000 | 1.530 | 1.530 | 1.530 | 0 | 01/18 |
| Mar '24 (KTH24) | 1.534s | 0.000 | 1.534 | 1.534 | 1.534 | 0 | 01/18 |
| May '24 (KTK24) | 1.539s | 0.000 | 1.539 | 1.539 | 1.539 | 0 | 01/18 |
| Jul '24 (KTN24) | 1.543s | 0.000 | 1.543 | 1.543 | 1.543 | 0 | 01/18 |
| Sep '24 (KTU24) | 1.546s | 0.000 | 1.546 | 1.546 | 1.546 | 0 | 01/18 |
| Dec '24 (KTZ24) | 1.551s | 0.000 | 1.551 | 1.551 | 1.551 | 0 | 01/18 |
Markets Analysis
