Sugar Prices
Sugar prices (KA), including contracts quotes and price charts from the NYMEX. Sugar futures prices and sugar options prices listed along with commodity summary information.
Sugar Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (KAY00) | 0.000 | 12/31 | |||||
| Mar '23 (KAH23) | 0.201s | 0.000 | 0.201 | 0.201 | 0.201 | 0 | 01/18 |
| May '23 (KAK23) | 0.188s | 0.000 | 0.188 | 0.188 | 0.188 | 0 | 01/18 |
| Jul '23 (KAN23) | 0.180s | 0.000 | 0.180 | 0.180 | 0.180 | 0 | 01/18 |
| Oct '23 (KAV23) | 0.179s | 0.000 | 0.179 | 0.179 | 0.179 | 0 | 01/18 |
| Mar '24 (KAH24) | 0.180s | 0.000 | 0.180 | 0.180 | 0.180 | 0 | 01/18 |
| May '24 (KAK24) | 0.172s | 0.000 | 0.172 | 0.172 | 0.172 | 0 | 01/18 |
| Jul '24 (KAN24) | 0.167s | 0.000 | 0.167 | 0.167 | 0.167 | 0 | 01/18 |
| Oct '24 (KAV24) | 0.165s | 0.000 | 0.165 | 0.165 | 0.165 | 0 | 01/18 |
Markets Analysis
