Lean Hogs Prices
Lean Hogs prices (HE), including contracts quotes and price charts from the CME. Lean Hogs futures prices and lean hogs options prices listed along with commodity summary information.
Lean Hogs Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (HEY00) | 74.340 | 0.000 | 74.340 | 74.340 | 74.340 | 0 | 01/18 |
| Feb '23 (HEG23) | 78.450s | -0.200 | 78.825 | 79.900 | 77.875 | 19,952 | 01/17 |
| Apr '23 (HEJ23) | 88.125s | 0.850 | 88.250 | 89.075 | 87.525 | 18,377 | 01/17 |
| May '23 (HEK23) | 96.450s | 1.300 | 95.775 | 96.650 | 95.525 | 158 | 01/17 |
| Jun '23 (HEM23) | 105.375s | 1.500 | 104.400 | 105.850 | 104.300 | 8,633 | 01/17 |
| Jul '23 (HEN23) | 106.475s | 0.700 | 106.150 | 107.225 | 106.150 | 2,274 | 01/17 |
| Aug '23 (HEQ23) | 105.650s | 0.025 | 106.025 | 106.900 | 105.500 | 4,492 | 01/17 |
| Oct '23 (HEV23) | 92.500s | 0.175 | 92.475 | 92.925 | 92.350 | 1,829 | 01/17 |
| Dec '23 (HEZ23) | 84.775s | 0.375 | 84.450 | 84.975 | 84.400 | 778 | 01/17 |
| Feb '24 (HEG24) | 87.900s | 0.425 | 87.725 | 87.900 | 87.550 | 156 | 01/17 |
| Apr '24 (HEJ24) | 91.025s | 0.850 | 90.975 | 91.025 | 90.925 | 36 | 01/17 |
| May '24 (HEK24) | 97.275s | 0.000 | 97.275 | 97.275 | 97.275 | 0 | 01/18 |
| Jun '24 (HEM24) | 103.900s | 0.000 | 103.900 | 103.900 | 103.900 | 0 | 01/18 |
Markets Analysis
