Feeder Cattle Prices
Feeder Cattle prices (GF), including contracts quotes and price charts from the CME. Feeder Cattle futures prices and feeder cattle options prices listed along with commodity summary information.
Feeder Cattle Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (GFY00) | 181.050s | 0.000 | 181.680 | 181.680 | 181.050 | 0 | 01/18 |
| Jan '23 (GFF23) | 179.650s | -1.600 | 181.050 | 181.200 | 179.525 | 1,731 | 01/17 |
| Mar '23 (GFH23) | 181.300s | -1.575 | 183.200 | 183.225 | 181.150 | 8,057 | 01/17 |
| Apr '23 (GFJ23) | 185.875s | -1.175 | 187.050 | 187.300 | 185.575 | 2,428 | 01/17 |
| May '23 (GFK23) | 190.150s | -0.925 | 191.450 | 191.450 | 189.750 | 1,974 | 01/17 |
| Aug '23 (GFQ23) | 203.175s | -0.850 | 204.100 | 204.300 | 202.725 | 984 | 01/17 |
| Sep '23 (GFU23) | 205.475s | -0.975 | 206.400 | 206.400 | 205.375 | 163 | 01/17 |
| Oct '23 (GFV23) | 207.250s | -0.875 | 207.875 | 207.875 | 207.125 | 80 | 01/17 |
| Nov '23 (GFX23) | 208.475s | -0.700 | 208.275 | 208.475 | 208.275 | 13 | 01/17 |
Markets Analysis
