Butter (cash) Prices
Butter (cash) prices (BD), including contracts quotes and price charts from the CME. Butter (cash) futures prices and butter (cash) options prices listed along with commodity summary information.
Butter (cash) Delayed Futures
Click on Contract for Chart
| Contract | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Cash (BDY00) | 241.750s | -0.750 | 241.750 | 241.750 | 241.750 | 0 | 01/17 |
| Jan '23 (BDF23) | 241.300s | 0.000 | 241.300 | 241.350 | 241.300 | 5 | 01/18 |
| Feb '23 (BDG23) | 239.000s | 0.000 | 238.000 | 239.000 | 237.475 | 24 | 01/18 |
| Mar '23 (BDH23) | 239.750s | 0.000 | 241.000 | 241.000 | 239.650 | 15 | 01/18 |
| Apr '23 (BDJ23) | 241.750s | 0.000 | 241.750 | 241.750 | 241.750 | 1 | 01/18 |
| May '23 (BDK23) | 243.000s | 0.000 | 243.000 | 243.000 | 243.000 | 0 | 01/18 |
| Jun '23 (BDM23) | 246.000s | 0.000 | 246.000 | 246.000 | 246.000 | 20 | 01/18 |
| Jul '23 (BDN23) | 247.750s | 0.000 | 247.750 | 247.825 | 247.750 | 13 | 01/18 |
| Aug '23 (BDQ23) | 250.500s | 0.000 | 250.500 | 250.500 | 250.500 | 14 | 01/18 |
| Sep '23 (BDU23) | 250.800s | 0.000 | 250.800 | 250.825 | 250.775 | 14 | 01/18 |
| Oct '23 (BDV23) | 251.575s | 0.000 | 251.575 | 251.575 | 251.550 | 0 | 01/18 |
| Nov '23 (BDX23) | 251.325s | 0.000 | 251.325 | 251.325 | 251.325 | 0 | 01/18 |
| Dec '23 (BDZ23) | 248.275s | 0.000 | 248.275 | 248.275 | 248.275 | 0 | 01/18 |
| Jan '24 (BDF24) | 224.000s | 0.000 | 224.000 | 224.000 | 224.000 | 0 | 01/18 |
| Feb '24 (BDG24) | 218.325s | 0.000 | 218.325 | 218.325 | 218.325 | 0 | 01/18 |
| Mar '24 (BDH24) | 212.875s | 0.000 | 212.875 | 212.875 | 212.875 | 0 | 01/18 |
| Apr '24 (BDJ24) | 211.000s | 0.000 | 211.000 | 211.000 | 211.000 | 0 | 01/18 |
| May '24 (BDK24) | 208.750s | 0.000 | 208.750 | 208.750 | 208.750 | 0 | 01/18 |
| Jun '24 (BDM24) | 211.250s | 0.000 | 211.250 | 211.250 | 211.250 | 0 | 01/18 |
| Jul '24 (BDN24) | 210.550s | 0.000 | 210.550 | 210.550 | 210.550 | 0 | 01/18 |
| Aug '24 (BDQ24) | 206.550s | 0.000 | 206.550 | 206.550 | 206.550 | 0 | 01/18 |
| Sep '24 (BDU24) | 204.575s | 0.000 | 204.575 | 204.575 | 204.575 | 0 | 01/18 |
| Oct '24 (BDV24) | 200.325s | 0.000 | 200.325 | 200.325 | 200.325 | 0 | 01/18 |
| Nov '24 (BDX24) | 203.150s | 0.000 | 203.150 | 203.150 | 203.150 | 0 | 01/18 |
| Dec '24 (BDZ24) | 199.900s | 0.000 | 199.900 | 199.900 | 199.900 | 0 | 01/18 |
Markets Analysis
